GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,000 Value ($000) $190 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,000 Value ($000) $231 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,000 Value ($000) $224 Avg Close $54.92 Range $49.36 - $68.82
Q2 2019
Shares 3,000 Value ($000) $203 Avg Close $50.82 Range $47.46 - $54.48
Q3 2018
Shares 3,000 Value ($000) $232 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,000 Value ($000) $213 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,000 Value ($000) $226 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,000 Value ($000) $215 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,000 Value ($000) $243 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,000 Value ($000) $212 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,000 Value ($000) $204 Avg Close $50.66 Range $47.03 - $55.37