GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,661 Value ($000) $204 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 9,848 Value ($000) $1,211 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,924 Value ($000) $546 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 106,500 Value ($000) $11,933 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 191,805 Value ($000) $17,309 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 39,017 Value ($000) $3,271 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 18,526 Value ($000) $1,271 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 50,839 Value ($000) $3,724 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 45,381 Value ($000) $3,401 Avg Close $70.68 Range $67.18 - $74.69