GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,507 Value ($000) $216 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,500 Value ($000) $216 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,394 Value ($000) $440 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,837 Value ($000) $569 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,832 Value ($000) $547 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,827 Value ($000) $539 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 7,822 Value ($000) $506 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,816 Value ($000) $572 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 11,760 Value ($000) $743 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 15,654 Value ($000) $1,204 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 10,700 Value ($000) $799 Avg Close $54.92 Range $49.36 - $68.82
Q1 2019
Shares 800 Value ($000) $52 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,200 Value ($000) $200 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,200 Value ($000) $247 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,200 Value ($000) $226 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,200 Value ($000) $241 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,600 Value ($000) $186 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,600 Value ($000) $211 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,600 Value ($000) $184 Avg Close $48.32 Range $46.30 - $52.73
Q4 2016
Shares 2,600 Value ($000) $186 Avg Close $53.19 Range $50.62 - $57.18