GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,758 Value ($000) $2,214 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 39,954 Value ($000) $3,691 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 26,430 Value ($000) $2,216 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 20,073 Value ($000) $1,377 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 17,764 Value ($000) $1,301 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 14,535 Value ($000) $1,177 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 34,484 Value ($000) $2,584 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 28,333 Value ($000) $2,184 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 26,106 Value ($000) $2,166 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 31,561 Value ($000) $2,710 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 14,539 Value ($000) $897 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 27,347 Value ($000) $1,690 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 41,762 Value ($000) $2,483 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 32,189 Value ($000) $2,337 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 34,434 Value ($000) $2,405 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 19,589 Value ($000) $1,349 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 19,321 Value ($000) $1,249 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 38,174 Value ($000) $2,224 Avg Close $49.35 Range $46.55 - $53.04
Q3 2019
Shares 65,953 Value ($000) $4,180 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 96,675 Value ($000) $6,531 Avg Close $50.82 Range $47.46 - $54.48
Q3 2018
Shares 183,324 Value ($000) $14,154 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 226,123 Value ($000) $16,019 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 221,699 Value ($000) $16,714 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 236,699 Value ($000) $16,957 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 27,213 Value ($000) $2,205 Avg Close $55.94 Range $50.08 - $63.04