GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829 Value ($000) $102 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 829 Value ($000) $92 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 829 Value ($000) $92 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 845 Value ($000) $95 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,537 Value ($000) $142 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,537 Value ($000) $129 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,537 Value ($000) $105 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,537 Value ($000) $113 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,537 Value ($000) $125 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,936 Value ($000) $145 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,936 Value ($000) $149 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 897 Value ($000) $74 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 743 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 923 Value ($000) $57 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 923 Value ($000) $57 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,182 Value ($000) $70 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 923 Value ($000) $67 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 923 Value ($000) $64 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 923 Value ($000) $64 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 923 Value ($000) $60 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 430 Value ($000) $25 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 552 Value ($000) $35 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 463 Value ($000) $36 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 463 Value ($000) $35 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 763 Value ($000) $50 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 848 Value ($000) $54 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 848 Value ($000) $57 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 771 Value ($000) $50 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 771 Value ($000) $48 Avg Close $53.01 Range $46.07 - $60.29
Q1 2017
Shares 1,074 Value ($000) $73 Avg Close $50.66 Range $47.03 - $55.37