GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,178 Value ($000) $12,296 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 76,841 Value ($000) $8,529 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 72,284 Value ($000) $8,014 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 42,748 Value ($000) $4,790 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 43,908 Value ($000) $4,056 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,178	$12,296	$120.88	$107.75 - $127.86
Q3 2025	76,841	$8,529	$112.28	$106.30 - $120.20
Q2 2025	72,284	$8,014	$104.39	$91.47 - $112.41
Q1 2025	42,748	$4,790	$100.53	$86.16 - $116.70
Q4 2024	43,908	$4,056	$87.00	$79.90 - $95.41