GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888,717 Value ($000) $109,058 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 894,793 Value ($000) $99,328 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 963,874 Value ($000) $106,864 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 1,052,760 Value ($000) $117,961 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 998,929 Value ($000) $92,265 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 1,056,792 Value ($000) $88,597 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 1,060,388 Value ($000) $72,758 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888,717	$109,058	$120.88	$107.75 - $127.86
Q3 2025	894,793	$99,328	$112.28	$106.30 - $120.20
Q2 2025	963,874	$106,864	$104.39	$91.47 - $112.41
Q1 2025	1,052,760	$117,961	$100.53	$86.16 - $116.70
Q4 2024	998,929	$92,265	$87.00	$79.90 - $95.41
Q3 2024	1,056,792	$88,597	$73.07	$63.09 - $81.66
Q2 2024	1,060,388	$72,758	$63.13	$58.61 - $69.13