GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,286 Value ($000) $894 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,720 Value ($000) $524 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,683 Value ($000) $852 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,624 Value ($000) $854 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 13,450 Value ($000) $1,242 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 32,960 Value ($000) $2,763 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 43,310 Value ($000) $2,971 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 36,560 Value ($000) $2,678 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 30,600 Value ($000) $2,479 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 45,310 Value ($000) $3,396 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 44,440 Value ($000) $3,425 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 37,420 Value ($000) $3,105 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 31,750 Value ($000) $2,726 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 47,650 Value ($000) $2,940 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 21,200 Value ($000) $1,310 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 21,200 Value ($000) $1,260 Avg Close $55.16 Range $49.33 - $63.17
Q4 2020
Shares 50,700 Value ($000) $2,954 Avg Close $49.35 Range $46.55 - $53.04
Q1 2020
Shares 13,454 Value ($000) $1,006 Avg Close $54.92 Range $49.36 - $68.82
Q2 2019
Shares 3,600 Value ($000) $244 Avg Close $50.82 Range $47.46 - $54.48