GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,900 Value ($000) $1,215 Avg Close $120.88 Range $107.75 - $127.86

Q2 2019

Shares 17,655 Value ($000) $1,193 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 36,175 Value ($000) $2,352 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 47,625 Value ($000) $2,979 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 49,485 Value ($000) $3,821 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 44,535 Value ($000) $3,155 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 52,120 Value ($000) $3,929 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 41,180 Value ($000) $2,950 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 39,100 Value ($000) $3,168 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 25,760 Value ($000) $1,823 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 31,610 Value ($000) $2,147 Avg Close $50.66 Range $47.03 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,900	$1,215	$120.88	$107.75 - $127.86
Q2 2019	17,655	$1,193	$50.82	$47.46 - $54.48
Q1 2019	36,175	$2,352	$50.86	$46.97 - $53.84
Q4 2018	47,625	$2,979	$53.01	$46.07 - $60.29
Q3 2018	49,485	$3,821	$56.84	$52.83 - $59.40
Q2 2018	44,535	$3,155	$52.72	$47.91 - $56.84
Q1 2018	52,120	$3,929	$58.92	$53.09 - $66.28
Q4 2017	41,180	$2,950	$55.90	$51.50 - $61.93
Q3 2017	39,100	$3,168	$55.94	$50.08 - $63.04
Q2 2017	25,760	$1,823	$48.32	$46.30 - $52.73
Q1 2017	31,610	$2,147	$50.66	$47.03 - $55.37