GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,945 Value ($000) $5,271 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 39,400 Value ($000) $4,373 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 38,579 Value ($000) $4,277 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 38,364 Value ($000) $4,299 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 40,679 Value ($000) $3,758 Avg Close $87.00 Range $79.90 - $95.41
Q2 2024
Shares 42,779 Value ($000) $2,935 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 43,221 Value ($000) $3,166 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 43,876 Value ($000) $3,554 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 43,606 Value ($000) $3,268 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 43,954 Value ($000) $3,388 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 42,433 Value ($000) $3,521 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 42,433 Value ($000) $3,643 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 41,684 Value ($000) $2,572 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 40,408 Value ($000) $2,498 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 41,110 Value ($000) $2,444 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 41,721 Value ($000) $3,029 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 41,849 Value ($000) $2,923 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 41,815 Value ($000) $2,880 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 41,096 Value ($000) $2,656 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 40,867 Value ($000) $2,381 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 43,070 Value ($000) $2,721 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 43,666 Value ($000) $3,359 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 43,762 Value ($000) $3,272 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 43,985 Value ($000) $2,858 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 45,341 Value ($000) $2,874 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 45,701 Value ($000) $3,087 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 46,670 Value ($000) $3,034 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 49,347 Value ($000) $3,087 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 49,587 Value ($000) $3,829 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 49,863 Value ($000) $3,532 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 49,693 Value ($000) $3,745 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 49,665 Value ($000) $3,557 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 50,678 Value ($000) $4,106 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 51,630 Value ($000) $3,655 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 52,840 Value ($000) $3,589 Avg Close $50.66 Range $47.03 - $55.37