GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,741 Value ($000) $459 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,780 Value ($000) $420 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,746 Value ($000) $415 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,716 Value ($000) $416 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,265 Value ($000) $394 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,153 Value ($000) $348 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,902 Value ($000) $405 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,819 Value ($000) $426 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,321 Value ($000) $755 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 13,246 Value ($000) $993 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 14,680 Value ($000) $1,131 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 11,191 Value ($000) $929 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 11,270 Value ($000) $968 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 14,499 Value ($000) $894 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 14,787 Value ($000) $901 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 14,485 Value ($000) $861 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 14,754 Value ($000) $1,071 Avg Close $58.80 Range $54.57 - $63.79
Q2 2020
Shares 3,531 Value ($000) $272 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,684 Value ($000) $350 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,212 Value ($000) $404 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,074 Value ($000) $385 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,036 Value ($000) $408 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,084 Value ($000) $331 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,942 Value ($000) $372 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,913 Value ($000) $457 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,983 Value ($000) $424 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,583 Value ($000) $572 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,557 Value ($000) $541 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,095 Value ($000) $818 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,429 Value ($000) $738 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 10,112 Value ($000) $687 Avg Close $50.66 Range $47.03 - $55.37