GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955 Value ($000) $117 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 950 Value ($000) $105 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 941 Value ($000) $104 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 966 Value ($000) $108 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,708 Value ($000) $250 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,325 Value ($000) $363 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,600 Value ($000) $316 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,402 Value ($000) $322 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,375 Value ($000) $354 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,490 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2022
Shares 6,578 Value ($000) $407 Avg Close $54.09 Range $50.45 - $57.05
Q3 2021
Shares 2,933 Value ($000) $205 Avg Close $59.38 Range $56.82 - $61.86
Q2 2020
Shares 37,954 Value ($000) $2,920 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 38,599 Value ($000) $2,886 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 44,094 Value ($000) $2,865 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 41,754 Value ($000) $2,573 Avg Close $50.98 Range $48.41 - $53.99
Q2 2018
Shares 5,565 Value ($000) $394 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,565 Value ($000) $420 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,180 Value ($000) $443 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,425 Value ($000) $683 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 8,585 Value ($000) $608 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 10,019 Value ($000) $681 Avg Close $50.66 Range $47.03 - $55.37