GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666 Value ($000) $204 Avg Close $120.88 Range $107.75 - $127.86
Q1 2025
Shares 1,924 Value ($000) $216 Avg Close $100.53 Range $86.16 - $116.70
Q1 2023
Shares 3,328 Value ($000) $276 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,174 Value ($000) $273 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 3,647 Value ($000) $225 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 4,656 Value ($000) $338 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,043 Value ($000) $352 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,685 Value ($000) $667 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,086 Value ($000) $329 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,554 Value ($000) $265 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,752 Value ($000) $300 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,103 Value ($000) $393 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,809 Value ($000) $285 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,613 Value ($000) $235 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,823 Value ($000) $242 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,774 Value ($000) $255 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,883 Value ($000) $252 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,160 Value ($000) $260 Avg Close $53.01 Range $46.07 - $60.29