GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,770 Value ($000) $586 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,722 Value ($000) $524 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,476 Value ($000) $496 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,906 Value ($000) $438 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,895 Value ($000) $267 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,725 Value ($000) $229 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 35,262 Value ($000) $2,419 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 31,202 Value ($000) $2,286 Avg Close $71.99 Range $66.70 - $82.12