GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,849 Value ($000) $2,804 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 20,491 Value ($000) $2,275 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 14,472 Value ($000) $1,605 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 10,392 Value ($000) $1,164 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 5,989 Value ($000) $553 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 5,227 Value ($000) $438 Avg Close $73.07 Range $63.09 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,849	$2,804	$120.88	$107.75 - $127.86
Q3 2025	20,491	$2,275	$112.28	$106.30 - $120.20
Q2 2025	14,472	$1,605	$104.39	$91.47 - $112.41
Q1 2025	10,392	$1,164	$100.53	$86.16 - $116.70
Q4 2024	5,989	$553	$87.00	$79.90 - $95.41
Q3 2024	5,227	$438	$73.07	$63.09 - $81.66