GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,836 Value ($000) $484 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,074 Value ($000) $521 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 9,910 Value ($000) $611 Avg Close $55.78 Range $52.30 - $60.78
Q4 2021
Shares 4,180 Value ($000) $303 Avg Close $58.80 Range $54.57 - $63.79
Q2 2021
Shares 4,237 Value ($000) $292 Avg Close $55.86 Range $51.71 - $58.52
Q4 2017
Shares 3,014 Value ($000) $216 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,014 Value ($000) $244 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,000 Value ($000) $212 Avg Close $48.32 Range $46.30 - $52.73