GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,699 Value ($000) $331 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,699 Value ($000) $300 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,697 Value ($000) $299 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,696 Value ($000) $302 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,696 Value ($000) $249 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,696 Value ($000) $226 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 2,831 Value ($000) $207 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,831 Value ($000) $229 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,831 Value ($000) $212 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,831 Value ($000) $218 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,831 Value ($000) $235 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,351 Value ($000) $288 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,256 Value ($000) $201 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,626 Value ($000) $348 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,626 Value ($000) $334 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,126 Value ($000) $517 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 11,419 Value ($000) $798 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 11,919 Value ($000) $821 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,919 Value ($000) $770 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 10,969 Value ($000) $639 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,219 Value ($000) $437 Avg Close $56.12 Range $50.31 - $63.75