GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,824 Value ($000) $1,161 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 14,984 Value ($000) $1,138 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 27,885 Value ($000) $2,166 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 36,264 Value ($000) $3,020 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 32,057 Value ($000) $2,793 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 29,672 Value ($000) $1,964 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 28,105 Value ($000) $1,763 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 24,153 Value ($000) $1,495 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 26,038 Value ($000) $1,884 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 18,433 Value ($000) $1,254 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 17,321 Value ($000) $1,172 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 17,289 Value ($000) $1,122 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 13,651 Value ($000) $853 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 17,793 Value ($000) $1,149 Avg Close $56.12 Range $50.31 - $63.75
Q3 2017
Shares 773 Value ($000) $63 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,198 Value ($000) $297 Avg Close $48.32 Range $46.30 - $52.73