GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,150 Value ($000) $583,866 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 8,150 Value ($000) $660,313 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 8,150 Value ($000) $576,857 Avg Close $48.32 Range $46.30 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,150	$583,866	$55.90	$51.50 - $61.93
Q3 2017	8,150	$660,313	$55.94	$50.08 - $63.04
Q2 2017	8,150	$576,857	$48.32	$46.30 - $52.73