GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 76,354 Value ($000) $5,544 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 37,511 Value ($000) $2,620 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 37,530 Value ($000) $2,584 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 30,143 Value ($000) $1,948 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 17,847 Value ($000) $1,040 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 31,507 Value ($000) $1,991 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 27,090 Value ($000) $2,084 Avg Close $61.47 Range $57.14 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	76,354	$5,544	$58.80	$54.57 - $63.79
Q3 2021	37,511	$2,620	$59.38	$56.82 - $61.86
Q2 2021	37,530	$2,584	$55.86	$51.71 - $58.52
Q1 2021	30,143	$1,948	$53.36	$47.81 - $57.24
Q4 2020	17,847	$1,040	$49.35	$46.55 - $53.04
Q3 2020	31,507	$1,991	$56.12	$50.31 - $63.75
Q2 2020	27,090	$2,084	$61.47	$57.14 - $68.68