GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,117 Value ($000) $2,715 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 21,394 Value ($000) $2,375 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,106 Value ($000) $562 Avg Close $104.39 Range $91.47 - $112.41
Q4 2024
Shares 2,442 Value ($000) $226 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,639 Value ($000) $479 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,143 Value ($000) $490 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 8,431 Value ($000) $618 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 14,363 Value ($000) $1,164 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 13,816 Value ($000) $1,035 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 12,597 Value ($000) $971 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,923 Value ($000) $906 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,544 Value ($000) $905 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,969 Value ($000) $553 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,543 Value ($000) $590 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,511 Value ($000) $328 Avg Close $55.16 Range $49.33 - $63.17
Q3 2018
Shares 216 Value ($000) $15 Avg Close $56.84 Range $52.83 - $59.40