GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cordatus Wealth Management LLC's Holding History (CIK: 0001715862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,322 Value ($000) $884 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 13,838 Value ($000) $855 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 13,747 Value ($000) $817 Avg Close $55.16 Range $49.33 - $63.17

Q1 2020

Shares 47,229 Value ($000) $3,531 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,322	$884	$55.78	$52.30 - $60.78
Q2 2022	13,838	$855	$54.09	$50.45 - $57.05
Q1 2022	13,747	$817	$55.16	$49.33 - $63.17
Q1 2020	47,229	$3,531	$54.92	$49.36 - $68.82