GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,121 Value ($000) $5,538 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 44,734 Value ($000) $4,965 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 43,987 Value ($000) $4,877 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 46,539 Value ($000) $5,215 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 47,020 Value ($000) $4,343 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 46,105 Value ($000) $3,865 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 46,041 Value ($000) $3,159 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 44,801 Value ($000) $3,282 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 43,123 Value ($000) $3,493 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 43,084 Value ($000) $3,229 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 42,743 Value ($000) $3,294 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 42,741 Value ($000) $3,546 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 49,183 Value ($000) $4,222 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 49,354 Value ($000) $3,045 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 52,818 Value ($000) $3,265 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 51,563 Value ($000) $3,065 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 51,415 Value ($000) $3,733 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 50,828 Value ($000) $3,550 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 50,627 Value ($000) $3,486 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 33,927 Value ($000) $2,193 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,489 Value ($000) $436 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 35,411 Value ($000) $2,238 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 35,182 Value ($000) $2,707 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 34,265 Value ($000) $2,562 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 26,607 Value ($000) $1,729 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 38,839 Value ($000) $2,462 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 37,933 Value ($000) $2,563 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 37,079 Value ($000) $2,411 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 33,306 Value ($000) $2,083 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 34,059 Value ($000) $2,424 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 33,885 Value ($000) $2,637 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 26,591 Value ($000) $1,979 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 26,151 Value ($000) $2,132 Avg Close $55.90 Range $51.50 - $61.93