GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,129 Value ($000) $1,424 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 7,319 Value ($000) $621 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 9,101 Value ($000) $745 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 16,812 Value ($000) $1,464 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 16,732 Value ($000) $1,238 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,129	$1,424	$120.88	$107.75 - $127.86
Q3 2025	7,319	$621	$112.28	$106.30 - $120.20
Q2 2025	9,101	$745	$104.39	$91.47 - $112.41
Q1 2025	16,812	$1,464	$100.53	$86.16 - $116.70
Q4 2024	16,732	$1,238	$87.00	$79.90 - $95.41