GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185,676 Value ($000) $145,530 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,348,044 Value ($000) $151,567 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,508,918 Value ($000) $166,720 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,933,997 Value ($000) $215,757 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,767,955 Value ($000) $346,087 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,028,561 Value ($000) $336,465 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,142,046 Value ($000) $284,186 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,942,267 Value ($000) $288,771 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,764,107 Value ($000) $304,930 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,991,220 Value ($000) $149,222 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,179,177 Value ($000) $90,879 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,085,585 Value ($000) $90,071 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 989,508 Value ($000) $84,949 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,016,982 Value ($000) $62,738 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 768,719 Value ($000) $47,548 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 783,125 Value ($000) $46,788 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,005,045 Value ($000) $72,976 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 981,526 Value ($000) $69,301 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 963,566 Value ($000) $66,351 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 952,465 Value ($000) $61,557 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 814,415 Value ($000) $47,448 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 788,962 Value ($000) $49,856 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 863,858 Value ($000) $66,474 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 887,306 Value ($000) $66,335 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 920,676 Value ($000) $59,825 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 921,472 Value ($000) $58,408 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,340,135 Value ($000) $90,539 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,334,356 Value ($000) $86,767 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,310,508 Value ($000) $82,563 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,418,421 Value ($000) $109,523 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,613,982 Value ($000) $114,359 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,750,608 Value ($000) $131,987 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,933,737 Value ($000) $138,533 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,951,076 Value ($000) $158,077 Avg Close $55.94 Range $50.08 - $63.04