GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,728 Value ($000) $343 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,874 Value ($000) $340 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,576 Value ($000) $315 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,376 Value ($000) $283 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,670 Value ($000) $214 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,053 Value ($000) $193 Avg Close $56.12 Range $50.31 - $63.75
Q1 2018
Shares 600 Value ($000) $45 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 600 Value ($000) $43 Avg Close $55.90 Range $51.50 - $61.93