GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790,808 Value ($000) $97,064 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 796,308 Value ($000) $88,390 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 796,208 Value ($000) $88,276 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 776,108 Value ($000) $86,963 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 754,608 Value ($000) $69,703 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790,808	$97,064	$120.88	$107.75 - $127.86
Q3 2025	796,308	$88,390	$112.28	$106.30 - $120.20
Q2 2025	796,208	$88,276	$104.39	$91.47 - $112.41
Q1 2025	776,108	$86,963	$100.53	$86.16 - $116.70
Q4 2024	754,608	$69,703	$87.00	$79.90 - $95.41