GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,890 Value ($000) $355 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,011 Value ($000) $334 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,011 Value ($000) $334 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,010 Value ($000) $337 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,179 Value ($000) $294 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,213 Value ($000) $269 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,015 Value ($000) $481 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,171 Value ($000) $525 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,173 Value ($000) $824 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,114 Value ($000) $758 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,944 Value ($000) $689 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,693 Value ($000) $721 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,670 Value ($000) $744 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,149 Value ($000) $503 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,374 Value ($000) $518 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 17,247 Value ($000) $1,025 Avg Close $55.16 Range $49.33 - $63.17
Q3 2021
Shares 15,044 Value ($000) $1,051 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 14,699 Value ($000) $1,012 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 14,771 Value ($000) $955 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 14,639 Value ($000) $853 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 15,346 Value ($000) $970 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 13,466 Value ($000) $1,036 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 12,607 Value ($000) $942 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 12,855 Value ($000) $835 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 12,120 Value ($000) $768 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 15,149 Value ($000) $1,023 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 14,632 Value ($000) $951 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 11,262 Value ($000) $704 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,689 Value ($000) $439 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,687 Value ($000) $474 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,066 Value ($000) $533 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,359 Value ($000) $527 Avg Close $55.90 Range $51.50 - $61.93