GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070 Value ($000) $254 Avg Close $120.88 Range $107.75 - $127.86
Q4 2022
Shares 195 Value ($000) $17 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 131 Value ($000) $8 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 676 Value ($000) $42 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 3,157 Value ($000) $229 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,443 Value ($000) $240 Avg Close $59.38 Range $56.82 - $61.86
Q1 2021
Shares 263 Value ($000) $17 Avg Close $53.36 Range $47.81 - $57.24