GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,240 Value ($000) $272 Avg Close $73.07 Range $63.09 - $81.66

Q2 2019

Shares 30,315 Value ($000) $2,048 Avg Close $50.82 Range $47.46 - $54.48

Q4 2018

Shares 48,511 Value ($000) $3,034 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 47,631 Value ($000) $3,678 Avg Close $56.84 Range $52.83 - $59.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,240	$272	$73.07	$63.09 - $81.66
Q2 2019	30,315	$2,048	$50.82	$47.46 - $54.48
Q4 2018	48,511	$3,034	$53.01	$46.07 - $60.29
Q3 2018	47,631	$3,678	$56.84	$52.83 - $59.40