GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,155 Value ($000) $1,369 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 12,961 Value ($000) $1,561 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 15,021 Value ($000) $1,665 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 20,212 Value ($000) $2,265 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 24,726 Value ($000) $2,284 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 26,699 Value ($000) $2,238 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 23,438 Value ($000) $1,608 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 20,509 Value ($000) $1,502 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 13,260 Value ($000) $1,074 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 13,426 Value ($000) $1,006 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,357 Value ($000) $875 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 15,584 Value ($000) $1,293 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 24,930 Value ($000) $2,140 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 28,662 Value ($000) $1,768 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 27,157 Value ($000) $1,679 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 26,632 Value ($000) $1,583 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 21,278 Value ($000) $1,545 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 20,578 Value ($000) $1,437 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 20,085 Value ($000) $1,383 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 17,679 Value ($000) $1,143 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,527 Value ($000) $380 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 12,332 Value ($000) $779 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,574 Value ($000) $429 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 14,754 Value ($000) $1,103 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 13,281 Value ($000) $863 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 13,976 Value ($000) $886 Avg Close $50.98 Range $48.41 - $53.99
Q1 2018
Shares 4,674 Value ($000) $352 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 8,125 Value ($000) $582 Avg Close $55.90 Range $51.50 - $61.93