GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,072 Value ($000) $254 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,072 Value ($000) $230 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,072 Value ($000) $230 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,083 Value ($000) $233 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,313 Value ($000) $214 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,450 Value ($000) $205 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 4,977 Value ($000) $365 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,562 Value ($000) $451 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 13,931 Value ($000) $1,044 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 12,453 Value ($000) $960 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,530 Value ($000) $874 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,675 Value ($000) $745 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,811 Value ($000) $297 Avg Close $55.78 Range $52.30 - $60.78
Q3 2018
Shares 1,216 Value ($000) $95 Avg Close $56.84 Range $52.83 - $59.40