GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,386 Value ($000) $491 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,864 Value ($000) $357 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,994 Value ($000) $251 Avg Close $73.07 Range $63.09 - $81.66
Q4 2023
Shares 2,668 Value ($000) $216 Avg Close $72.19 Range $67.49 - $77.07
Q4 2020
Shares 5,416 Value ($000) $316 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,416 Value ($000) $342 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,000 Value ($000) $462 Avg Close $61.47 Range $57.14 - $68.68
Q2 2019
Shares 550 Value ($000) $37 Avg Close $50.82 Range $47.46 - $54.48
Q3 2018
Shares 130 Value ($000) $10 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 130 Value ($000) $9 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 75 Value ($000) $6 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 75 Value ($000) $5 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 75 Value ($000) $6 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 75 Value ($000) $5 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 75 Value ($000) $5 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 430 Value ($000) $30 Avg Close $53.19 Range $50.62 - $57.18