GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,291 Value ($000) $277 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,370 Value ($000) $263 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,398 Value ($000) $266 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,403 Value ($000) $269 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,386 Value ($000) $220 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,406 Value ($000) $202 Avg Close $73.07 Range $63.09 - $81.66
Q4 2023
Shares 2,721 Value ($000) $220 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,736 Value ($000) $205 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 3,266 Value ($000) $271 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,466 Value ($000) $298 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 3,393 Value ($000) $246 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,343 Value ($000) $234 Avg Close $59.38 Range $56.82 - $61.86
Q2 2020
Shares 2,693 Value ($000) $207 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,877 Value ($000) $215 Avg Close $54.92 Range $49.36 - $68.82
Q3 2018
Shares 2,816 Value ($000) $217 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,939 Value ($000) $208 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,926 Value ($000) $221 Avg Close $58.92 Range $53.09 - $66.28