GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,862 Value ($000) $4,092 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 40,148 Value ($000) $4,451 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 25,822 Value ($000) $2,893 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 29,156 Value ($000) $2,693 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,862	$4,092	$112.28	$106.30 - $120.20
Q2 2025	40,148	$4,451	$104.39	$91.47 - $112.41
Q1 2025	25,822	$2,893	$100.53	$86.16 - $116.70
Q4 2024	29,156	$2,693	$87.00	$79.90 - $95.41