GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,703 Value ($000) $3,646 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 27,499 Value ($000) $3,052 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 27,547 Value ($000) $3,054 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 33,247 Value ($000) $3,725 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 37,307 Value ($000) $3,446 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 41,072 Value ($000) $3,444 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 41,307 Value ($000) $2,834 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 38,116 Value ($000) $2,792 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,914 Value ($000) $398 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,372 Value ($000) $403 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,791 Value ($000) $467 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,049 Value ($000) $419 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 28,353 Value ($000) $2,434 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 30,955 Value ($000) $1,910 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 27,323 Value ($000) $1,689 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 21,244 Value ($000) $1,263 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 16,960 Value ($000) $1,231 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 16,203 Value ($000) $1,132 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 16,184 Value ($000) $1,102 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,866 Value ($000) $638 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,125 Value ($000) $532 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 9,079 Value ($000) $574 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 9,439 Value ($000) $737 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,966 Value ($000) $637 Avg Close $54.92 Range $49.36 - $68.82
Q4 2018
Shares 3,903 Value ($000) $244 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,330 Value ($000) $566 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,174 Value ($000) $579 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,642 Value ($000) $652 Avg Close $58.92 Range $53.09 - $66.28