GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,234 Value ($000) $1,624 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 13,127 Value ($000) $1,457 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 13,278 Value ($000) $1,472 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,467 Value ($000) $1,173 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,584 Value ($000) $885 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,539 Value ($000) $800 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 8,469 Value ($000) $581 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 8,763 Value ($000) $588 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,363 Value ($000) $596 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,872 Value ($000) $515 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,851 Value ($000) $682 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,177 Value ($000) $678 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,146 Value ($000) $614 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,273 Value ($000) $264 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,180 Value ($000) $258 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,849 Value ($000) $467 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,660 Value ($000) $556 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,234 Value ($000) $505 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,196 Value ($000) $427 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,983 Value ($000) $257 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,536 Value ($000) $148 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,579 Value ($000) $226 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,477 Value ($000) $421 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,236 Value ($000) $312 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,170 Value ($000) $206 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,119 Value ($000) $261 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,990 Value ($000) $270 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,506 Value ($000) $293 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 17,413 Value ($000) $1,089 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 21,754 Value ($000) $1,485 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 22,184 Value ($000) $1,712 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 34,946 Value ($000) $2,635 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 35,482 Value ($000) $2,542 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 29,747 Value ($000) $2,410 Avg Close $55.94 Range $50.08 - $63.04