GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,774 Value ($000) $340 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,774 Value ($000) $308 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,774 Value ($000) $308 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,774 Value ($000) $311 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,531 Value ($000) $326 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,531 Value ($000) $296 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,531 Value ($000) $242 Avg Close $63.13 Range $58.61 - $69.13
Q4 2022
Shares 1,413 Value ($000) $121 Avg Close $70.79 Range $54.84 - $80.35
Q3 2017
Shares 3,171 Value ($000) $257 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,271 Value ($000) $232 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,222 Value ($000) $219 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 7,753 Value ($000) $555 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 7,853 Value ($000) $621 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,653 Value ($000) $638 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,553 Value ($000) $694 Avg Close $63.47 Range $57.57 - $70.78