GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,197 Value ($000) $1,374 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,948 Value ($000) $993 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 9,163 Value ($000) $1,016 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,799 Value ($000) $762 Avg Close $100.53 Range $86.16 - $116.70
Q4 2023
Shares 2,977 Value ($000) $241 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,491 Value ($000) $262 Avg Close $70.68 Range $67.18 - $74.69
Q1 2019
Shares 63 Value ($000) $4 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 5,233 Value ($000) $404 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 9,103 Value ($000) $645 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,643 Value ($000) $652 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,172 Value ($000) $514 Avg Close $55.90 Range $51.50 - $61.93