GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,303 Value ($000) $512 Avg Close $55.78 Range $52.30 - $60.78
Q1 2022
Shares 10,049 Value ($000) $597 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,099 Value ($000) $733 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 16,975 Value ($000) $1,119 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 17,266 Value ($000) $1,189 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 17,336 Value ($000) $1,120 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 17,341 Value ($000) $1,010 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 18,085 Value ($000) $1,097 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 18,169 Value ($000) $1,398 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 18,181 Value ($000) $1,359 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 18,378 Value ($000) $1,194 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 19,303 Value ($000) $1,223 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 19,256 Value ($000) $1,250 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 18,767 Value ($000) $1,220 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 19,074 Value ($000) $1,193 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 20,103 Value ($000) $1,552 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 20,218 Value ($000) $1,432 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 20,932 Value ($000) $1,578 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 20,984 Value ($000) $1,503 Avg Close $55.90 Range $51.50 - $61.93