GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,698 Value ($000) $2,786 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 23,966 Value ($000) $2,660 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 24,486 Value ($000) $2,715 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 24,018 Value ($000) $2,691 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 25,103 Value ($000) $2,319 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 16,099 Value ($000) $1,353 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 16,443 Value ($000) $1,126 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 15,775 Value ($000) $1,155 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 16,582 Value ($000) $1,363 Avg Close $72.19 Range $67.49 - $77.07
Q3 2021
Shares 19,881 Value ($000) $1,389 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 20,474 Value ($000) $1,410 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 20,727 Value ($000) $1,340 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 24,266 Value ($000) $1,414 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 25,895 Value ($000) $1,636 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 33,951 Value ($000) $2,612 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 35,817 Value ($000) $2,678 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 38,757 Value ($000) $2,518 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 49,241 Value ($000) $3,121 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 71,417 Value ($000) $4,825 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 72,168 Value ($000) $4,692 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 70,615 Value ($000) $4,417 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 69,383 Value ($000) $5,357 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 63,414 Value ($000) $4,492 Avg Close $52.72 Range $47.91 - $56.84