GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,754 Value ($000) $338 Avg Close $120.88 Range $107.75 - $127.86
Q4 2024
Shares 8,256 Value ($000) $763 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,641 Value ($000) $724 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 8,742 Value ($000) $600 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 8,538 Value ($000) $625 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 8,787 Value ($000) $712 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,106 Value ($000) $682 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,628 Value ($000) $742 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,828 Value ($000) $815 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,037 Value ($000) $862 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 10,949 Value ($000) $677 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,442 Value ($000) $680 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 11,507 Value ($000) $836 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 11,950 Value ($000) $835 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 12,150 Value ($000) $837 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 12,849 Value ($000) $830 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 12,919 Value ($000) $753 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 13,520 Value ($000) $854 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 13,760 Value ($000) $1,059 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,133 Value ($000) $832 Avg Close $54.92 Range $49.36 - $68.82