GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,446 Value ($000) $326 Avg Close $71.99 Range $66.70 - $82.12
Q2 2023
Shares 5,001 Value ($000) $385 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,871 Value ($000) $238 Avg Close $74.68 Range $69.52 - $79.45
Q1 2022
Shares 46,496 Value ($000) $2,764 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,418 Value ($000) $684 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,566 Value ($000) $249 Avg Close $59.38 Range $56.82 - $61.86
Q1 2021
Shares 8,605 Value ($000) $556 Avg Close $53.36 Range $47.81 - $57.24
Q3 2019
Shares 10,254 Value ($000) $650 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,588 Value ($000) $242 Avg Close $50.82 Range $47.46 - $54.48