GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,380 Value ($000) $793 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,386 Value ($000) $755 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,527 Value ($000) $724 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,581 Value ($000) $737 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,892 Value ($000) $637 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,952 Value ($000) $583 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,702 Value ($000) $528 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,450 Value ($000) $692 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,132 Value ($000) $844 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,415 Value ($000) $780 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,495 Value ($000) $809 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 14,489 Value ($000) $1,202 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 16,825 Value ($000) $1,444 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 22,838 Value ($000) $1,409 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 17,814 Value ($000) $1,101 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 19,060 Value ($000) $1,133 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,664 Value ($000) $702 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,662 Value ($000) $745 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 11,163 Value ($000) $769 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 10,730 Value ($000) $693 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,346 Value ($000) $545 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 14,447 Value ($000) $913 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 15,283 Value ($000) $1,176 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 19,401 Value ($000) $1,450 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,083 Value ($000) $330 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,199 Value ($000) $393 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,105 Value ($000) $412 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,848 Value ($000) $380 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,303 Value ($000) $394 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,781 Value ($000) $601 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,929 Value ($000) $349 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,212 Value ($000) $393 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,850 Value ($000) $347 Avg Close $55.90 Range $51.50 - $61.93