GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,864 Value ($000) $314 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,800 Value ($000) $221 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,447 Value ($000) $217 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,495 Value ($000) $268 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,458 Value ($000) $258 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,700 Value ($000) $240 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,177 Value ($000) $264 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,996 Value ($000) $337 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,715 Value ($000) $306 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,876 Value ($000) $367 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 10,476 Value ($000) $808 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 12,930 Value ($000) $915 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 13,683 Value ($000) $1,031 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 14,893 Value ($000) $1,066 Avg Close $55.90 Range $51.50 - $61.93