GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,421 Value ($000) $3,120 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,778 Value ($000) $419 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,786 Value ($000) $420 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,115 Value ($000) $461 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,795 Value ($000) $720 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,113 Value ($000) $764 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,329 Value ($000) $709 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,334 Value ($000) $757 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,495 Value ($000) $850 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,810 Value ($000) $735 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,357 Value ($000) $798 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,777 Value ($000) $894 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,742 Value ($000) $922 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 11,252 Value ($000) $694 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 11,226 Value ($000) $694 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 10,204 Value ($000) $606 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 11,811 Value ($000) $858 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 13,294 Value ($000) $929 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,627 Value ($000) $456 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,712 Value ($000) $434 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 14,192 Value ($000) $827 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 13,797 Value ($000) $872 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 13,525 Value ($000) $1,041 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 15,881 Value ($000) $1,187 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,966 Value ($000) $258 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,460 Value ($000) $346 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,224 Value ($000) $353 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,378 Value ($000) $350 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,180 Value ($000) $387 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 10,752 Value ($000) $830 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 9,375 Value ($000) $664 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 17,466 Value ($000) $1,766 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 27,617 Value ($000) $1,978 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 17,778 Value ($000) $1,440 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 20,133 Value ($000) $1,425 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 14,617 Value ($000) $993 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 18,759 Value ($000) $1,343 Avg Close $53.19 Range $50.62 - $57.18
Q2 2016
Shares 7,847 Value ($000) $655 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 10,099 Value ($000) $928 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 12,898 Value ($000) $1,305 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 10,810 Value ($000) $1,061 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 11,510 Value ($000) $1,348 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 7,742 Value ($000) $760 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,004 Value ($000) $754 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,561 Value ($000) $273 Avg Close $68.03 Range $57.89 - $76.87