GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,697 Value ($000) $1,067 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,947 Value ($000) $993 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 9,233 Value ($000) $1,024 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,927 Value ($000) $1,000 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 8,710 Value ($000) $805 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,026 Value ($000) $673 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,891 Value ($000) $541 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,350 Value ($000) $465 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,823 Value ($000) $472 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,337 Value ($000) $400 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,586 Value ($000) $353 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,568 Value ($000) $379 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,397 Value ($000) $378 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,286 Value ($000) $141 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 685 Value ($000) $42 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 3 Value ($000) $0 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3 Value ($000) $0 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3 Value ($000) $0 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3 Value ($000) $0 Avg Close $53.36 Range $47.81 - $57.24
Q3 2018
Shares 737 Value ($000) $57 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 563 Value ($000) $40 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 649 Value ($000) $49 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 441 Value ($000) $35 Avg Close $55.90 Range $51.50 - $61.93