GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,928 Value ($000) $605 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,394 Value ($000) $488 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,987 Value ($000) $220 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,872 Value ($000) $210 Avg Close $100.53 Range $86.16 - $116.70
Q1 2020
Shares 22,306 Value ($000) $1,667 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 21,919 Value ($000) $1,424 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 22,074 Value ($000) $1,399 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 21,657 Value ($000) $1,464 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 20,365 Value ($000) $1,324 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 23,665 Value ($000) $1,480 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 25,343 Value ($000) $1,957 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 25,143 Value ($000) $1,781 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 25,435 Value ($000) $1,918 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 25,652 Value ($000) $1,838 Avg Close $55.90 Range $51.50 - $61.93