GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,382 Value ($000) $538 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,432 Value ($000) $494 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,442 Value ($000) $382 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,629 Value ($000) $295 Avg Close $100.53 Range $86.16 - $116.70
Q4 2021
Shares 3,182 Value ($000) $231 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,882 Value ($000) $271 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,182 Value ($000) $288 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,182 Value ($000) $270 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,217 Value ($000) $246 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,057 Value ($000) $256 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,651 Value ($000) $358 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,819 Value ($000) $435 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,723 Value ($000) $242 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,919 Value ($000) $248 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,556 Value ($000) $240 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,646 Value ($000) $237 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 2,867 Value ($000) $224 Avg Close $56.84 Range $52.83 - $59.40
Q1 2018
Shares 2,913 Value ($000) $213 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,211 Value ($000) $239 Avg Close $55.90 Range $51.50 - $61.93