GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,100 Value ($000) $1,731 Avg Close $120.88 Range $107.75 - $127.86

Q2 2021

Shares 2,437 Value ($000) $168 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 1,698 Value ($000) $110 Avg Close $53.36 Range $47.81 - $57.24

Q1 2018

Shares 2,739 Value ($000) $206 Avg Close $58.92 Range $53.09 - $66.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,100	$1,731	$120.88	$107.75 - $127.86
Q2 2021	2,437	$168	$55.86	$51.71 - $58.52
Q1 2021	1,698	$110	$53.36	$47.81 - $57.24
Q1 2018	2,739	$206	$58.92	$53.09 - $66.28